Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 5:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0011.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2025 10:50:3000,0000,002412 020,002112 602,002014 924,000,0000,0000,0000,0000,000
14.07.2025 10:50:3000,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:50:3000,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 10:49:0200,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
14.07.2025 10:48:5900,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
14.07.2025 10:48:5900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:48:5900,0000,0000,00412 020,00112 602,0015 280,00200,0000,0000,0000,000
14.07.2025 10:37:4700,0000,002412 020,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
14.07.2025 10:37:4700,0000,002412 020,002112 602,002014 920,0015 280,00200,0000,0000,0000,000
14.07.2025 10:37:4400,0000,002412 020,002112 602,002014 920,000,0000,0000,0000,0000,000
14.07.2025 10:37:4400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:37:4400,0000,0000,00412 020,00112 602,0015 278,00200,0000,0000,0000,000
14.07.2025 10:35:3100,0000,002412 020,002112 602,002014 918,0015 278,00200,0000,0000,0000,000
14.07.2025 10:35:2800,0000,002412 020,002112 602,002014 918,000,0000,0000,0000,0000,000
14.07.2025 10:35:2800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:35:2800,0000,0000,00412 020,00112 602,0015 294,00200,0000,0000,0000,000
14.07.2025 10:30:1800,0000,002412 020,002112 602,002014 934,0015 294,00200,0000,0000,0000,000
14.07.2025 10:30:1500,0000,002412 020,002112 602,002014 934,000,0000,0000,0000,0000,000
14.07.2025 10:30:1500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:30:1500,0000,0000,00412 020,00112 602,0015 292,00200,0000,0000,0000,000
14.07.2025 10:27:1900,0000,002412 020,002112 602,002014 932,0015 292,00200,0000,0000,0000,000
14.07.2025 10:27:1900,0000,002412 020,002112 602,002014 932,0015 292,00200,0000,0000,0000,000
14.07.2025 10:27:1500,0000,002412 020,002112 602,002014 932,000,0000,0000,0000,0000,000
14.07.2025 10:27:1500,0000,002412 020,002112 602,002014 932,000,0000,0000,0000,0000,000
14.07.2025 10:27:1400,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:27:1400,0000,0000,00412 020,00112 602,0015 290,00200,0000,0000,0000,000
14.07.2025 10:22:0000,0000,002412 020,002112 602,002014 930,0015 290,00200,0000,0000,0000,000
14.07.2025 10:22:0000,0000,002412 020,002112 602,002014 930,0015 290,00200,0000,0000,0000,000
14.07.2025 10:21:5800,0000,002412 020,002112 602,002014 930,000,0000,0000,0000,0000,000
14.07.2025 10:21:5800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:21:5800,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 10:21:5800,0000,0000,00412 020,00112 602,0015 282,00200,0000,0000,0000,000
14.07.2025 10:10:4800,0000,002412 020,002112 602,002014 922,0015 282,00200,0000,0000,0000,000
14.07.2025 10:10:4500,0000,002412 020,002112 602,002014 922,000,0000,0000,0000,0000,000
14.07.2025 10:10:4500,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:10:4500,0000,0000,00412 020,00112 602,0015 284,00200,0000,0000,0000,000
14.07.2025 10:10:0200,0000,002412 020,002112 602,002014 924,0015 284,00200,0000,0000,0000,000
14.07.2025 10:09:5900,0000,002412 020,002112 602,002014 924,000,0000,0000,0000,0000,000
14.07.2025 10:09:5900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:09:5900,0000,0000,00412 020,00112 602,0015 240,00200,0000,0000,0000,000
14.07.2025 10:08:3200,0000,002412 020,002112 602,002014 880,0015 240,00200,0000,0000,0000,000
14.07.2025 10:08:2900,0000,002412 020,002112 602,002014 880,000,0000,0000,0000,0000,000
14.07.2025 10:08:2900,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:08:2900,0000,0000,00412 020,00112 602,0015 276,00200,0000,0000,0000,000
14.07.2025 10:08:2900,0000,0000,00412 020,00112 602,0015 276,00200,0000,0000,0000,000
14.07.2025 10:07:0100,0000,002412 020,002112 602,002014 916,0015 276,00200,0000,0000,0000,000
14.07.2025 10:07:0100,0000,002412 020,002112 602,002014 916,0015 276,00200,0000,0000,0000,000
14.07.2025 10:06:5800,0000,002412 020,002112 602,002014 916,000,0000,0000,0000,0000,000
14.07.2025 10:06:5800,0000,0000,00412 020,00112 602,000,0000,0000,0000,0000,000
14.07.2025 10:06:5800,0000,0000,00412 020,00112 602,0015 270,00200,0000,0000,0000,000